시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,620	460	- 6.50%	180,513	1,219
13:31	6,630	450	- 6.36%	180,503	1,219
13:30	6,630	450	- 6.36%	180,489	1,219
13:29	6,630	450	- 6.36%	180,422	1,218
13:28	6,640	440	- 6.22%	180,400	1,218
13:27	6,630	450	- 6.36%	180,360	1,218
13:26	6,640	440	- 6.22%	180,142	1,216
13:25	6,640	440	- 6.22%	180,134	1,216
13:24	6,650	430	- 6.07%	180,113	1,216
13:23	6,650	430	- 6.07%	180,033	1,216