시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,630	450	- 6.36%	182,082	1,229
13:42	6,630	450	- 6.36%	181,898	1,228
13:41	6,630	450	- 6.36%	181,611	1,226
13:40	6,630	450	- 6.36%	181,604	1,226
13:39	6,630	450	- 6.36%	181,444	1,225
13:38	6,630	450	- 6.36%	181,418	1,225
13:37	6,610	470	- 6.64%	181,368	1,224
13:36	6,630	450	- 6.36%	180,615	1,219
13:35	6,630	450	- 6.36%	180,583	1,219
13:34	6,630	450	- 6.36%	180,542	1,219