시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,395	250	- 5.38%	141,258	628
13:45	4,420	225	- 4.84%	140,057	622
13:44	4,425	220	- 4.74%	140,051	622
13:43	4,425	220	- 4.74%	139,825	621
13:42	4,430	215	- 4.63%	139,788	621
13:41	4,400	245	- 5.27%	139,687	621
13:38	4,420	225	- 4.84%	139,636	621
13:37	4,395	250	- 5.38%	139,632	621
13:34	4,405	240	- 5.17%	138,485	616
13:33	4,405	240	- 5.17%	138,454	615