시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,415	230	- 4.95%	147,151	654
14:22	4,405	240	- 5.17%	146,609	651
14:21	4,415	230	- 4.95%	146,559	651
14:20	4,405	240	- 5.17%	146,557	651
14:17	4,415	230	- 4.95%	146,131	649
14:16	4,410	235	- 5.06%	146,129	649
14:15	4,410	235	- 5.06%	145,874	648
14:14	4,405	240	- 5.17%	145,791	648
14:13	4,410	235	- 5.06%	145,287	645
14:12	4,405	240	- 5.17%	145,285	645