시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,625	20	- 0.43%	6,418	30
09:05	4,595	50	- 1.08%	6,291	29
09:04	4,630	15	- 0.32%	6,237	29
09:03	4,635	10	- 0.22%	2,204	10
09:02	4,605	40	- 0.86%	970	4
09:01	4,645	0	0.00%	943	4
09:00	4,645	0	0.00%	917	4