시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,410	235	- 5.06%	151,083	671
14:55	4,405	240	- 5.17%	151,081	671
14:54	4,405	240	- 5.17%	150,449	668
14:52	4,410	235	- 5.06%	150,448	668
14:51	4,405	240	- 5.17%	150,438	668
14:50	4,410	235	- 5.06%	150,202	667
14:47	4,410	235	- 5.06%	149,970	666
14:44	4,410	235	- 5.06%	149,644	665
14:43	4,410	235	- 5.06%	149,639	665
14:42	4,410	235	- 5.06%	149,527	664