시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,490	155	- 3.34%	37,967	171
09:48	4,490	155	- 3.34%	37,961	171
09:47	4,490	155	- 3.34%	37,956	171
09:46	4,490	155	- 3.34%	37,934	171
09:45	4,490	155	- 3.34%	36,925	167
09:43	4,490	155	- 3.34%	36,915	167
09:42	4,490	155	- 3.34%	36,913	167
09:41	4,480	165	- 3.55%	33,782	153
09:40	4,490	155	- 3.34%	32,465	147
09:38	4,485	160	- 3.45%	32,167	145