시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,480	165	- 3.55%	47,044	212
09:59	4,485	160	- 3.45%	47,042	212
09:58	4,485	160	- 3.45%	47,040	212
09:57	4,435	210	- 4.52%	46,965	211
09:56	4,450	195	- 4.20%	44,482	200
09:55	4,445	200	- 4.31%	44,282	199
09:54	4,445	200	- 4.31%	44,253	199
09:53	4,445	200	- 4.31%	44,026	198
09:52	4,490	155	- 3.34%	38,049	172
09:50	4,490	155	- 3.34%	37,979	171