시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,480	165	- 3.55%	48,762	219
10:09	4,480	165	- 3.55%	48,761	219
10:08	4,450	195	- 4.20%	48,359	218
10:07	4,480	165	- 3.55%	48,251	217
10:06	4,485	160	- 3.45%	47,959	216
10:05	4,455	190	- 4.09%	47,948	216
10:04	4,485	160	- 3.45%	47,835	215
10:03	4,465	180	- 3.88%	47,815	215
10:02	4,460	185	- 3.98%	47,400	213
10:01	4,455	190	- 4.09%	47,373	213