시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,445	200	- 4.31%	54,503	245
10:23	4,440	205	- 4.41%	54,274	244
10:21	4,460	185	- 3.98%	54,258	244
10:20	4,480	165	- 3.55%	49,449	222
10:18	4,480	165	- 3.55%	49,304	222
10:17	4,480	165	- 3.55%	49,294	222
10:15	4,480	165	- 3.55%	48,842	220
10:13	4,480	165	- 3.55%	48,787	220
10:12	4,480	165	- 3.55%	48,785	219
10:11	4,480	165	- 3.55%	48,775	219