시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,460	185	- 3.98%	64,797	290
10:35	4,465	180	- 3.88%	64,373	289
10:34	4,430	215	- 4.63%	63,908	287
10:32	4,470	175	- 3.77%	63,761	286
10:31	4,430	215	- 4.63%	63,741	286
10:30	4,480	165	- 3.55%	63,628	285
10:29	4,420	225	- 4.84%	61,013	274
10:28	4,445	200	- 4.31%	54,895	247
10:27	4,445	200	- 4.31%	54,805	246
10:26	4,440	205	- 4.41%	54,668	246