시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,400	245	- 5.27%	91,905	410
10:46	4,440	205	- 4.41%	89,853	401
10:45	4,450	195	- 4.20%	88,467	395
10:44	4,430	215	- 4.63%	86,967	388
10:43	4,430	215	- 4.63%	86,867	388
10:42	4,430	215	- 4.63%	86,336	385
10:41	4,430	215	- 4.63%	86,329	385
10:40	4,430	215	- 4.63%	84,534	377
10:39	4,430	215	- 4.63%	84,014	375
10:38	4,415	230	- 4.95%	65,797	295