시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,460	185	- 3.98%	95,803	427
11:01	4,460	185	- 3.98%	95,411	426
11:00	4,460	185	- 3.98%	95,409	426
10:59	4,460	185	- 3.98%	95,388	426
10:56	4,460	185	- 3.98%	95,387	426
10:55	4,460	185	- 3.98%	95,377	425
10:52	4,465	180	- 3.88%	95,317	425
10:50	4,460	185	- 3.98%	95,197	425
10:49	4,460	185	- 3.98%	95,177	425
10:48	4,455	190	- 4.09%	94,666	422