시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,435	210	- 4.52%	97,646	436
11:16	4,435	210	- 4.52%	97,641	436
11:15	4,435	210	- 4.52%	97,640	436
11:14	4,440	205	- 4.41%	96,648	431
11:13	4,450	195	- 4.20%	96,437	430
11:11	4,450	195	- 4.20%	96,427	430
11:10	4,435	210	- 4.52%	95,925	428
11:08	4,450	195	- 4.20%	95,914	428
11:06	4,460	185	- 3.98%	95,905	428
11:05	4,460	185	- 3.98%	95,887	428