시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,430	215	- 4.63%	102,526	457
11:34	4,435	210	- 4.52%	102,497	457
11:33	4,435	210	- 4.52%	102,397	457
11:26	4,435	210	- 4.52%	102,233	456
11:25	4,435	210	- 4.52%	101,813	454
11:24	4,435	210	- 4.52%	101,802	454
11:23	4,420	225	- 4.84%	101,061	451
11:20	4,410	235	- 5.06%	100,597	449
11:19	4,415	230	- 4.95%	100,132	447
11:18	4,415	230	- 4.95%	100,072	446