시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,455	190	- 4.09%	105,200	469
11:47	4,460	185	- 3.98%	105,199	469
11:45	4,460	185	- 3.98%	105,193	469
11:44	4,450	195	- 4.20%	104,973	468
11:43	4,430	215	- 4.63%	104,932	468
11:41	4,450	195	- 4.20%	103,532	462
11:40	4,450	195	- 4.20%	103,529	462
11:39	4,450	195	- 4.20%	103,497	461
11:38	4,440	205	- 4.41%	103,369	461
11:37	4,435	210	- 4.52%	103,216	460