시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,440	205	- 4.41%	107,110	477
12:00	4,415	230	- 4.95%	107,013	477
11:59	4,440	205	- 4.41%	106,983	477
11:56	4,450	195	- 4.20%	106,974	477
11:55	4,450	195	- 4.20%	106,964	477
11:54	4,450	195	- 4.20%	106,953	477
11:53	4,455	190	- 4.09%	105,386	470
11:52	4,460	185	- 3.98%	105,361	470
11:51	4,460	185	- 3.98%	105,261	469
11:50	4,460	185	- 3.98%	105,250	469