시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,445	200	- 4.31%	108,114	482
12:12	4,440	205	- 4.41%	108,091	482
12:11	4,430	215	- 4.63%	107,561	479
12:10	4,445	200	- 4.31%	107,556	479
12:09	4,445	200	- 4.31%	107,526	479
12:08	4,440	205	- 4.41%	107,426	479
12:07	4,440	205	- 4.41%	107,416	479
12:05	4,440	205	- 4.41%	107,413	479
12:03	4,445	200	- 4.31%	107,390	479
12:02	4,415	230	- 4.95%	107,120	477