시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,400	245	- 5.27%	113,008	503
12:25	4,415	230	- 4.95%	110,597	493
12:24	4,415	230	- 4.95%	110,596	493
12:23	4,410	235	- 5.06%	109,827	489
12:21	4,440	205	- 4.41%	109,628	489
12:20	4,410	235	- 5.06%	109,617	488
12:19	4,440	205	- 4.41%	108,564	484
12:17	4,445	200	- 4.31%	108,461	483
12:16	4,445	200	- 4.31%	108,450	483
12:15	4,445	200	- 4.31%	108,443	483