시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,405	240	- 5.17%	125,924	560
12:36	4,390	255	- 5.49%	125,644	559
12:35	4,390	255	- 5.49%	125,299	557
12:34	4,405	240	- 5.17%	120,903	538
12:33	4,405	240	- 5.17%	114,382	509
12:32	4,405	240	- 5.17%	114,082	508
12:31	4,405	240	- 5.17%	113,932	507
12:30	4,405	240	- 5.17%	113,699	506
12:29	4,405	240	- 5.17%	113,081	504
12:27	4,405	240	- 5.17%	113,040	504