시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,395	250	- 5.38%	130,494	580
12:47	4,430	215	- 4.63%	130,491	580
12:45	4,435	210	- 4.52%	130,478	580
12:44	4,435	210	- 4.52%	130,435	580
12:43	4,440	205	- 4.41%	130,402	580
12:42	4,395	250	- 5.38%	129,289	575
12:41	4,440	205	- 4.41%	129,277	575
12:40	4,435	210	- 4.52%	129,267	575
12:39	4,405	240	- 5.17%	128,480	571
12:38	4,390	255	- 5.49%	127,217	566