시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,410	235	- 5.06%	132,629	590
13:04	4,390	255	- 5.49%	132,619	590
13:00	4,425	220	- 4.74%	131,609	585
12:59	4,390	255	- 5.49%	131,599	585
12:57	4,425	220	- 4.74%	131,562	585
12:56	4,395	250	- 5.38%	130,585	581
12:55	4,400	245	- 5.27%	130,568	581
12:54	4,425	220	- 4.74%	130,550	581
12:51	4,425	220	- 4.74%	130,546	581
12:49	4,430	215	- 4.63%	130,516	580