시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,045	60	- 2.85%	50,838	105
13:13	2,045	60	- 2.85%	50,835	105
13:12	2,045	60	- 2.85%	50,832	105
13:07	2,045	60	- 2.85%	50,816	105
13:06	2,045	60	- 2.85%	50,811	105
13:00	2,045	60	- 2.85%	50,810	105
12:58	2,040	65	- 3.09%	50,800	105
12:56	2,040	65	- 3.09%	50,799	105
12:55	2,040	65	- 3.09%	50,789	105
12:54	2,045	60	- 2.85%	50,541	104