시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,005	100	- 4.75%	78,158	160
13:30	2,020	85	- 4.04%	76,414	156
13:29	2,015	90	- 4.28%	76,015	156
13:28	2,010	95	- 4.51%	75,815	155
13:27	2,010	95	- 4.51%	75,187	154
13:26	2,020	85	- 4.04%	75,185	154
13:25	2,015	90	- 4.28%	73,870	151
13:24	2,025	80	- 3.80%	58,645	121
13:18	2,045	60	- 2.85%	51,387	106
13:15	2,040	65	- 3.09%	51,386	106