시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,025	80	- 3.80%	80,572	165
13:48	2,030	75	- 3.56%	80,571	165
13:47	2,030	75	- 3.56%	80,570	165
13:45	2,030	75	- 3.56%	80,569	165
13:42	2,030	75	- 3.56%	80,564	165
13:38	2,030	75	- 3.56%	80,558	165
13:37	2,030	75	- 3.56%	80,551	165
13:36	2,025	80	- 3.80%	79,746	163
13:35	2,020	85	- 4.04%	79,727	163
13:34	2,015	90	- 4.28%	78,182	160