시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,030	75	- 3.56%	83,850	171
14:06	2,030	75	- 3.56%	83,849	171
14:05	2,020	85	- 4.04%	83,848	171
14:03	2,025	80	- 3.80%	83,738	171
14:02	2,025	80	- 3.80%	81,233	166
14:01	2,040	65	- 3.09%	81,227	166
14:00	2,030	75	- 3.56%	81,207	166
13:58	2,030	75	- 3.56%	81,206	166
13:55	2,025	80	- 3.80%	80,622	165
13:54	2,025	80	- 3.80%	80,573	165