시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,040	65	- 3.09%	88,429	181
14:55	2,030	75	- 3.56%	88,409	181
14:50	2,030	75	- 3.56%	88,161	180
14:47	2,040	65	- 3.09%	88,149	180
14:45	2,030	75	- 3.56%	88,049	180
14:44	2,030	75	- 3.56%	87,408	179
14:43	2,030	75	- 3.56%	87,317	178
14:42	2,035	70	- 3.33%	87,155	178
14:35	2,040	65	- 3.09%	87,032	178
14:34	2,035	70	- 3.33%	87,029	178