시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	18,120	100	- 0.55%	26,852	485
13:35	18,110	110	- 0.60%	26,847	485
13:34	18,110	110	- 0.60%	26,838	485
13:33	18,120	100	- 0.55%	26,829	485
13:32	18,130	90	- 0.49%	26,826	485
13:31	18,130	90	- 0.49%	26,788	484
13:30	18,140	80	- 0.44%	26,593	481
13:29	18,140	80	- 0.44%	26,493	479
13:26	18,140	80	- 0.44%	26,484	479
13:24	18,140	80	- 0.44%	26,476	479