시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	17,990	230	- 1.26%	31,892	576
13:47	17,990	230	- 1.26%	31,878	576
13:46	17,980	240	- 1.32%	31,875	576
13:45	17,980	240	- 1.32%	30,978	560
13:44	18,030	190	- 1.04%	29,649	536
13:43	18,050	170	- 0.93%	29,641	536
13:42	18,080	140	- 0.77%	28,453	514
13:41	18,110	110	- 0.60%	28,443	514
13:40	18,110	110	- 0.60%	26,863	486
13:38	18,120	100	- 0.55%	26,855	486