시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	18,000	220	- 1.21%	32,396	585
14:03	18,000	220	- 1.21%	32,388	585
14:02	18,000	220	- 1.21%	32,369	585
14:00	18,010	210	- 1.15%	32,366	585
13:58	18,010	210	- 1.15%	32,347	585
13:56	18,010	210	- 1.15%	32,339	584
13:55	18,040	180	- 0.99%	32,330	584
13:54	18,040	180	- 0.99%	32,316	584
13:53	18,010	210	- 1.15%	31,913	577
13:51	17,990	230	- 1.26%	31,900	577