시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	17,980	240	- 1.32%	32,527	588
14:16	17,990	230	- 1.26%	32,472	587
14:15	17,990	230	- 1.26%	32,464	587
14:14	17,990	230	- 1.26%	32,463	587
14:13	17,990	230	- 1.26%	32,455	587
14:12	17,980	240	- 1.32%	32,452	587
14:11	17,990	230	- 1.26%	32,449	586
14:10	18,000	220	- 1.21%	32,443	586
14:09	18,000	220	- 1.21%	32,412	586
14:07	18,000	220	- 1.21%	32,404	586