시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	17,920	300	- 1.65%	34,980	632
14:43	17,960	260	- 1.43%	34,014	615
14:41	17,960	260	- 1.43%	34,006	614
14:38	17,970	250	- 1.37%	33,772	610
14:36	17,970	250	- 1.37%	33,763	610
14:35	17,970	250	- 1.37%	33,705	609
14:34	17,970	250	- 1.37%	33,701	609
14:33	17,970	250	- 1.37%	33,697	609
14:32	17,960	260	- 1.43%	33,694	609
14:31	17,960	260	- 1.43%	33,685	609