시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	18,000	220	- 1.21%	5,301	95
09:24	18,010	210	- 1.15%	5,071	91
09:23	18,070	150	- 0.82%	4,917	88
09:22	18,070	150	- 0.82%	4,911	88
09:21	18,050	170	- 0.93%	4,506	81
09:20	18,050	170	- 0.93%	4,417	79
09:19	18,070	150	- 0.82%	4,416	79
09:18	18,080	140	- 0.77%	4,316	78
09:17	17,980	240	- 1.32%	3,472	62
09:16	17,950	270	- 1.48%	3,422	62