시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	17,940	280	- 1.54%	8,023	144
09:38	17,940	280	- 1.54%	8,022	144
09:37	17,940	280	- 1.54%	7,966	143
09:36	17,940	280	- 1.54%	7,961	143
09:35	17,920	300	- 1.65%	7,926	142
09:32	17,910	310	- 1.70%	7,885	142
09:31	17,910	310	- 1.70%	7,320	132
09:30	17,920	300	- 1.65%	6,760	122
09:29	17,950	270	- 1.48%	6,394	115
09:28	17,970	250	- 1.37%	6,104	110