시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	17,950	270	- 1.48%	10,071	181
09:48	17,940	280	- 1.54%	9,701	174
09:47	17,920	300	- 1.65%	9,654	173
09:46	17,910	310	- 1.70%	9,182	165
09:45	17,930	290	- 1.59%	8,884	160
09:44	17,920	300	- 1.65%	8,878	160
09:43	17,920	300	- 1.65%	8,676	156
09:42	17,920	300	- 1.65%	8,268	149
09:41	17,930	290	- 1.59%	8,072	145
09:40	17,940	280	- 1.54%	8,071	145