시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,960	260	- 1.43%	10,592	190
09:59	17,970	250	- 1.37%	10,484	188
09:58	18,000	220	- 1.21%	10,479	188
09:57	18,000	220	- 1.21%	10,478	188
09:55	17,990	230	- 1.26%	10,224	184
09:54	18,000	220	- 1.21%	10,124	182
09:53	18,000	220	- 1.21%	10,122	182
09:52	18,000	220	- 1.21%	10,121	182
09:51	18,010	210	- 1.15%	10,085	181
09:50	17,950	270	- 1.48%	10,084	181