시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	18,130	90	- 0.49%	12,497	225
10:11	18,130	90	- 0.49%	12,478	224
10:10	18,110	110	- 0.60%	12,473	224
10:09	17,960	260	- 1.43%	11,163	201
10:08	18,040	180	- 0.99%	11,162	201
10:06	17,970	250	- 1.37%	10,819	194
10:05	17,970	250	- 1.37%	10,818	194
10:04	18,010	210	- 1.15%	10,798	194
10:02	17,970	250	- 1.37%	10,618	191
10:01	17,940	280	- 1.54%	10,613	191