시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	18,100	120	- 0.66%	13,749	247
10:24	18,090	130	- 0.71%	13,748	247
10:23	18,080	140	- 0.77%	13,738	247
10:21	18,050	170	- 0.93%	13,737	247
10:19	18,050	170	- 0.93%	13,720	247
10:18	18,050	170	- 0.93%	13,312	239
10:16	18,050	170	- 0.93%	13,256	238
10:15	18,050	170	- 0.93%	13,255	238
10:14	18,030	190	- 1.04%	13,011	234
10:13	18,090	130	- 0.71%	13,001	234