시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	18,200	20	- 0.11%	15,466	278
10:37	18,130	90	- 0.49%	14,941	269
10:36	18,130	90	- 0.49%	14,910	268
10:35	18,130	90	- 0.49%	14,820	267
10:34	18,140	80	- 0.44%	14,810	267
10:33	18,150	70	- 0.38%	14,780	266
10:32	18,150	70	- 0.38%	14,647	264
10:30	18,150	70	- 0.38%	13,837	249
10:29	18,130	90	- 0.49%	13,817	249
10:26	18,100	120	- 0.66%	13,809	248