시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	18,200	20	- 0.11%	15,811	285
10:53	18,200	20	- 0.11%	15,804	285
10:52	18,200	20	- 0.11%	15,774	284
10:50	18,190	30	- 0.17%	15,715	283
10:49	18,190	30	- 0.17%	15,677	282
10:47	18,180	40	- 0.22%	15,676	282
10:46	18,180	40	- 0.22%	15,643	282
10:42	18,180	40	- 0.22%	15,641	282
10:41	18,170	50	- 0.27%	15,624	281
10:39	18,170	50	- 0.27%	15,623	281