시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	18,070	150	- 0.82%	16,789	302
11:09	18,070	150	- 0.82%	16,785	302
11:08	18,070	150	- 0.82%	16,781	302
11:07	18,070	150	- 0.82%	16,780	302
11:05	18,070	150	- 0.82%	16,766	302
11:04	18,090	130	- 0.71%	16,754	302
11:01	18,090	130	- 0.71%	16,748	302
11:00	18,100	120	- 0.66%	16,741	302
10:58	18,180	40	- 0.22%	15,944	287
10:55	18,190	30	- 0.17%	15,836	285