시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	18,220	0	0.00%	19,657	355
11:25	18,140	80	- 0.44%	17,656	318
11:24	18,140	80	- 0.44%	17,631	318
11:22	18,170	50	- 0.27%	17,616	317
11:20	18,130	90	- 0.49%	17,596	317
11:19	18,100	120	- 0.66%	17,594	317
11:18	18,100	120	- 0.66%	17,514	316
11:15	18,080	140	- 0.77%	16,874	304
11:13	18,080	140	- 0.77%	16,837	303
11:12	18,080	140	- 0.77%	16,829	303