시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	18,320	100	+ 0.55%	20,744	374
11:37	18,290	70	+ 0.38%	20,737	374
11:36	18,290	70	+ 0.38%	20,736	374
11:35	18,250	30	+ 0.17%	20,729	374
11:34	18,250	30	+ 0.17%	20,728	374
11:32	18,240	20	+ 0.11%	20,618	372
11:31	18,240	20	+ 0.11%	20,617	372
11:29	18,220	0	0.00%	20,481	370
11:28	18,200	20	- 0.11%	20,266	366
11:27	18,220	0	0.00%	19,802	357