시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	18,270	50	+ 0.27%	24,295	439
11:51	18,120	100	- 0.55%	23,060	417
11:50	18,180	40	- 0.22%	23,042	416
11:48	18,270	50	+ 0.27%	21,336	385
11:46	18,240	20	+ 0.11%	21,329	385
11:43	18,240	20	+ 0.11%	21,327	385
11:42	18,240	20	+ 0.11%	21,317	385
11:41	18,280	60	+ 0.33%	21,195	383
11:40	18,320	100	+ 0.55%	20,941	378
11:39	18,320	100	+ 0.55%	20,939	378