시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	18,180	40	- 0.22%	24,647	445
12:16	18,220	0	0.00%	24,547	444
12:14	18,220	0	0.00%	24,488	443
12:13	18,250	30	+ 0.17%	24,485	442
12:12	18,250	30	+ 0.17%	24,481	442
12:11	18,250	30	+ 0.17%	24,480	442
12:09	18,190	30	- 0.17%	24,430	441
12:06	18,190	30	- 0.17%	24,429	441
12:04	18,160	60	- 0.33%	24,423	441
11:59	18,200	20	- 0.11%	24,364	440