시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	18,200	20	- 0.11%	25,383	459
12:43	18,210	10	- 0.06%	25,337	458
12:41	18,180	40	- 0.22%	25,269	457
12:39	18,170	50	- 0.27%	25,229	456
12:34	18,170	50	- 0.27%	25,194	455
12:31	18,180	40	- 0.22%	25,192	455
12:26	18,200	20	- 0.11%	24,792	448
12:23	18,220	0	0.00%	24,762	448
12:22	18,200	20	- 0.11%	24,742	447
12:21	18,180	40	- 0.22%	24,683	446