시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	18,170	50	- 0.27%	25,916	469
13:07	18,170	50	- 0.27%	25,886	468
13:06	18,170	50	- 0.27%	25,885	468
13:05	18,170	50	- 0.27%	25,877	468
13:04	18,170	50	- 0.27%	25,867	468
13:03	18,170	50	- 0.27%	25,859	467
13:02	18,180	40	- 0.22%	25,410	459
13:00	18,180	40	- 0.22%	25,401	459
12:55	18,200	20	- 0.11%	25,400	459
12:51	18,180	40	- 0.22%	25,384	459