시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	18,140	80	- 0.44%	26,463	478
13:20	18,130	90	- 0.49%	26,156	473
13:19	18,140	80	- 0.44%	26,146	473
13:17	18,150	70	- 0.38%	26,137	473
13:16	18,150	70	- 0.38%	26,136	472
13:15	18,150	70	- 0.38%	26,055	471
13:13	18,150	70	- 0.38%	26,036	471
13:12	18,160	60	- 0.33%	26,028	471
13:11	18,160	60	- 0.33%	26,021	470
13:10	18,170	50	- 0.27%	25,917	469