시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,480	50	- 1.10%	6,397	29
09:24	4,480	50	- 1.10%	6,327	28
09:20	4,475	55	- 1.21%	5,877	26
09:19	4,470	60	- 1.33%	5,876	26
09:18	4,465	65	- 1.44%	4,717	21
09:16	4,480	50	- 1.10%	3,092	14
09:15	4,480	50	- 1.10%	3,062	14
09:10	4,495	35	- 0.77%	2,737	12
09:09	4,500	30	- 0.66%	2,508	11
09:07	4,530	0	0.00%	2,374	11