시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,470	60	- 1.33%	14,260	64
10:24	4,465	65	- 1.44%	13,652	61
10:22	4,470	60	- 1.33%	12,657	57
10:21	4,465	65	- 1.44%	12,188	55
10:20	4,460	70	- 1.55%	12,186	55
10:17	4,470	60	- 1.33%	12,181	55
09:59	4,470	60	- 1.33%	12,123	54
09:56	4,470	60	- 1.33%	12,122	54
09:55	4,470	60	- 1.33%	12,117	54
09:52	4,470	60	- 1.33%	12,107	54